2018-01-31T19:07:02.590Z|I-OCEAN7-304-0616641|  25.56   8.570  32.687  30.727 1479.7554 06:07:07.53M
2018-01-31T19:07:07.654Z|I-OCEAN7-304-0616641|  25.66   8.570  32.687  30.726 1479.7567 06:07:12.59M
2018-01-31T19:07:12.717Z|I-OCEAN7-304-0616641|  25.57   8.570  32.689  30.728 1479.7581 06:07:17.65M
2018-01-31T19:07:17.783Z|I-OCEAN7-304-0616641|  25.57   8.570  32.689  30.728 1479.7576 06:07:22.72M
2018-01-31T19:07:22.852Z|I-OCEAN7-304-0616641|  25.56   8.570  32.697  30.737 1479.7687 06:07:27.78M
2018-01-31T19:07:27.914Z|I-OCEAN7-304-0616641|  25.62   8.568  32.765  30.810 1479.8486 06:07:32.85M
2018-01-31T19:07:32.980Z|I-OCEAN7-304-0616641|  25.46   8.567  32.765  30.810 1479.8455 06:07:37.91M
2018-01-31T19:07:38.046Z|I-OCEAN7-304-0616641|  25.60   8.567  32.641  30.681 1479.6881 06:07:43.98M
2018-01-31T19:07:43.112Z|I-OCEAN7-304-0616641|  25.65   8.567  32.715  30.758 1479.7837 06:07:48.06M
2018-01-31T19:07:48.175Z|I-OCEAN7-304-0616641|  25.49   8.567  32.750  30.795 1479.8256 06:07:53.12M
2018-01-31T19:07:53.238Z|I-OCEAN7-304-0616641|  25.56   8.567  32.741  30.786 1479.8163 06:07:58.19M
2018-01-31T19:07:58.305Z|I-OCEAN7-304-0616641|  25.56   8.567  32.806  30.853 1479.8995 06:08:03.25M