2018-01-31T19:00:03.495Z|I-OCEAN7-304-0616641|  25.66   8.570  32.716  30.756 1479.7932 06:00:08.42M
2018-01-31T19:00:08.563Z|I-OCEAN7-304-0616641|  25.65   8.570  32.676  30.715 1479.7416 06:00:13.48M
2018-01-31T19:00:13.626Z|I-OCEAN7-304-0616641|  25.71   8.570  32.665  30.704 1479.7299 06:00:18.54M
2018-01-31T19:00:18.694Z|I-OCEAN7-304-0616641|  25.71   8.571  32.619  30.655 1479.6714 06:00:23.61M
2018-01-31T19:00:23.757Z|I-OCEAN7-304-0616641|  25.64   8.571  32.694  30.733 1479.7682 06:00:28.67M
2018-01-31T19:00:28.823Z|I-OCEAN7-304-0616641|  25.69   8.571  32.694  30.733 1479.7699 06:00:33.74M
2018-01-31T19:00:33.886Z|I-OCEAN7-304-0616641|  25.69   8.571  32.665  30.703 1479.7311 06:00:38.80M
2018-01-31T19:00:38.953Z|I-OCEAN7-304-0616641|  25.74   8.571  32.672  30.710 1479.7397 06:00:43.86M
2018-01-31T19:00:44.017Z|I-OCEAN7-304-0616641|  25.66   8.570  32.673  30.711 1479.7383 06:00:48.93M
2018-01-31T19:00:49.085Z|I-OCEAN7-304-0616641|  25.66   8.570  32.727  30.768 1479.8071 06:00:54.01M
2018-01-31T19:00:54.148Z|I-OCEAN7-304-0616641|  25.68   8.570  32.750  30.792 1479.8363 06:00:59.08M
2018-01-31T19:00:59.213Z|I-OCEAN7-304-0616641|  25.62   8.570  32.706  30.747 1479.7798 06:01:04.14M