2018-01-31T18:58:02.458Z|I-OCEAN7-304-0616641|  25.71   8.569  32.717  30.759 1479.7946 05:58:07.37M
2018-01-31T18:58:07.525Z|I-OCEAN7-304-0616641|  25.69   8.570  32.721  30.762 1479.7994 05:58:12.43M
2018-01-31T18:58:12.591Z|I-OCEAN7-304-0616641|  25.78   8.570  32.691  30.731 1479.7628 05:58:17.50M
2018-01-31T18:58:17.656Z|I-OCEAN7-304-0616641|  25.82   8.570  32.663  30.701 1479.7292 05:58:22.57M
2018-01-31T18:58:22.720Z|I-OCEAN7-304-0616641|  25.76   8.570  32.634  30.671 1479.6914 05:58:27.63M
2018-01-31T18:58:27.784Z|I-OCEAN7-304-0616641|  25.76   8.571  32.725  30.765 1479.8085 05:58:32.69M
2018-01-31T18:58:32.849Z|I-OCEAN7-304-0616641|  25.65   8.571  32.718  30.758 1479.7985 05:58:37.75M
2018-01-31T18:58:37.916Z|I-OCEAN7-304-0616641|  25.72   8.571  32.703  30.742 1479.7802 05:58:42.82M
2018-01-31T18:58:42.718Z|I-OCEAN7-304-0616641|  25.73   8.571  32.724  30.764 1479.8066 05:58:47.89M
2018-01-31T18:58:47.782Z|I-OCEAN7-304-0616641|  25.73   8.571  32.723  30.764 1479.8063 05:58:52.69M
2018-01-31T18:58:52.846Z|I-OCEAN7-304-0616641|  25.73   8.571  32.690  30.729 1479.7645 05:58:57.75M
2018-01-31T18:58:57.912Z|I-OCEAN7-304-0616641|  25.73   8.571  32.691  30.730 1479.7657 05:59:02.82M