2018-01-31T18:56:00.898Z|I-OCEAN7-304-0616641|  25.74   8.569  32.784  30.829 1479.8794 05:56:05.80M
2018-01-31T18:56:05.964Z|I-OCEAN7-304-0616641|  25.74   8.569  32.749  30.793 1479.8341 05:56:10.86M
2018-01-31T18:56:11.031Z|I-OCEAN7-304-0616641|  25.75   8.569  32.723  30.765 1479.8000 05:56:15.92M
2018-01-31T18:56:16.096Z|I-OCEAN7-304-0616641|  25.72   8.568  32.748  30.791 1479.8312 05:56:21.01M
2018-01-31T18:56:21.160Z|I-OCEAN7-304-0616641|  25.78   8.568  32.795  30.840 1479.8918 05:56:26.07M
2018-01-31T18:56:26.225Z|I-OCEAN7-304-0616641|  25.71   8.568  32.788  30.833 1479.8816 05:56:31.14M
2018-01-31T18:56:31.290Z|I-OCEAN7-304-0616641|  25.73   8.568  32.749  30.793 1479.8323 05:56:36.20M
2018-01-31T18:56:36.354Z|I-OCEAN7-304-0616641|  25.70   8.568  32.740  30.783 1479.8192 05:56:41.27M
2018-01-31T18:56:41.420Z|I-OCEAN7-304-0616641|  25.70   8.568  32.705  30.747 1479.7745 05:56:46.33M
2018-01-31T18:56:46.484Z|I-OCEAN7-304-0616641|  25.72   8.568  32.683  30.724 1479.7472 05:56:51.39M
2018-01-31T18:56:51.548Z|I-OCEAN7-304-0616641|  25.72   8.568  32.661  30.701 1479.7185 05:56:56.46M
2018-01-31T18:56:56.616Z|I-OCEAN7-304-0616641|  25.75   8.568  32.700  30.742 1479.7700 05:57:01.52M