2018-01-31T18:54:04.405Z|I-OCEAN7-304-0616641|  25.74   8.568  32.723  30.766 1479.7983 05:54:09.31M
2018-01-31T18:54:09.467Z|I-OCEAN7-304-0616641|  25.76   8.568  32.698  30.740 1479.7659 05:54:14.37M
2018-01-31T18:54:14.533Z|I-OCEAN7-304-0616641|  25.76   8.567  32.698  30.740 1479.7649 05:54:19.43M
2018-01-31T18:54:19.601Z|I-OCEAN7-304-0616641|  25.77   8.567  32.698  30.740 1479.7649 05:54:24.50M
2018-01-31T18:54:24.664Z|I-OCEAN7-304-0616641|  25.68   8.568  32.715  30.758 1479.7864 05:54:29.56M
2018-01-31T18:54:29.731Z|I-OCEAN7-304-0616641|  25.83   8.568  32.715  30.758 1479.7899 05:54:34.63M
2018-01-31T18:54:34.796Z|I-OCEAN7-304-0616641|  25.79   8.568  32.689  30.730 1479.7554 05:54:39.69M
2018-01-31T18:54:39.861Z|I-OCEAN7-304-0616641|  25.70   8.568  32.667  30.707 1479.7260 05:54:44.76M
2018-01-31T18:54:44.923Z|I-OCEAN7-304-0616641|  25.89   8.568  32.699  30.741 1479.7710 05:54:49.82M
2018-01-31T18:54:49.991Z|I-OCEAN7-304-0616641|  25.70   8.568  32.699  30.740 1479.7672 05:54:54.88M
2018-01-31T18:54:55.055Z|I-OCEAN7-304-0616641|  25.78   8.568  32.767  30.812 1479.8562 05:54:59.95M