2018-01-31T18:49:01.549Z|I-OCEAN7-304-0616641|  25.73   8.569  32.660  30.699 1479.7186 05:49:06.43M
2018-01-31T18:49:06.613Z|I-OCEAN7-304-0616641|  25.85   8.569  32.671  30.711 1479.7354 05:49:11.50M
2018-01-31T18:49:11.678Z|I-OCEAN7-304-0616641|  25.78   8.569  32.655  30.694 1479.7142 05:49:16.56M
2018-01-31T18:49:16.743Z|I-OCEAN7-304-0616641|  25.78   8.569  32.720  30.762 1479.7972 05:49:21.62M
2018-01-31T18:49:21.809Z|I-OCEAN7-304-0616641|  25.86   8.569  32.749  30.792 1479.8374 05:49:26.69M
2018-01-31T18:49:26.615Z|I-OCEAN7-304-0616641|  25.74   8.570  32.743  30.786 1479.8291 05:49:31.75M
2018-01-31T18:49:31.677Z|I-OCEAN7-304-0616641|  25.81   8.570  32.710  30.751 1479.7877 05:49:36.56M
2018-01-31T18:49:36.741Z|I-OCEAN7-304-0616641|  25.81   8.570  32.732  30.774 1479.8175 05:49:41.62M
2018-01-31T18:49:41.810Z|I-OCEAN7-304-0616641|  25.77   8.571  32.733  30.774 1479.8188 05:49:46.69M
2018-01-31T18:49:46.872Z|I-OCEAN7-304-0616641|  25.88   8.571  32.686  30.724 1479.7615 05:49:51.75M
2018-01-31T18:49:51.937Z|I-OCEAN7-304-0616641|  25.75   8.571  32.694  30.732 1479.7697 05:49:56.82M
2018-01-31T18:49:56.999Z|I-OCEAN7-304-0616641|  25.77   8.572  32.728  30.768 1479.8147 05:50:01.88M