2018-01-31T18:47:05.052Z|I-OCEAN7-304-0616641|  25.84   8.571  32.765  30.806 1479.8619 05:47:09.92M
2018-01-31T18:47:10.117Z|I-OCEAN7-304-0616641|  25.86   8.571  32.764  30.806 1479.8615 05:47:15.00M
2018-01-31T18:47:15.186Z|I-OCEAN7-304-0616641|  25.86   8.571  32.722  30.762 1479.8062 05:47:20.07M
2018-01-31T18:47:20.249Z|I-OCEAN7-304-0616641|  25.80   8.571  32.674  30.713 1479.7438 05:47:25.14M
2018-01-31T18:47:25.312Z|I-OCEAN7-304-0616641|  25.80   8.570  32.731  30.772 1479.8162 05:47:30.20M
2018-01-31T18:47:30.378Z|I-OCEAN7-304-0616641|  25.82   8.570  32.731  30.772 1479.8162 05:47:35.26M
2018-01-31T18:47:35.442Z|I-OCEAN7-304-0616641|  25.82   8.570  32.689  30.728 1479.7628 05:47:40.32M
2018-01-31T18:47:40.510Z|I-OCEAN7-304-0616641|  25.82   8.570  32.689  30.729 1479.7625 05:47:45.39M
2018-01-31T18:47:45.572Z|I-OCEAN7-304-0616641|  25.90   8.570  32.746  30.788 1479.8357 05:47:50.45M
2018-01-31T18:47:50.637Z|I-OCEAN7-304-0616641|  25.89   8.570  32.746  30.788 1479.8347 05:47:55.52M
2018-01-31T18:47:55.705Z|I-OCEAN7-304-0616641|  25.76   8.570  32.695  30.735 1479.7677 05:48:00.58M