2018-01-31T18:41:00.635Z|I-OCEAN7-304-0616641|  26.01   8.571  32.676  30.713 1479.7507 05:41:05.49M
2018-01-31T18:41:05.701Z|I-OCEAN7-304-0616641|  26.01   8.571  32.744  30.784 1479.8380 05:41:10.56M
2018-01-31T18:41:10.765Z|I-OCEAN7-304-0616641|  25.96   8.571  32.713  30.753 1479.7990 05:41:15.62M
2018-01-31T18:41:15.831Z|I-OCEAN7-304-0616641|  25.97   8.572  32.719  30.759 1479.8066 05:41:20.68M
2018-01-31T18:41:20.897Z|I-OCEAN7-304-0616641|  25.97   8.572  32.786  30.827 1479.8926 05:41:25.75M
2018-01-31T18:41:25.960Z|I-OCEAN7-304-0616641|  25.97   8.572  32.726  30.765 1479.8163 05:41:30.81M
2018-01-31T18:41:31.025Z|I-OCEAN7-304-0616641|  25.95   8.572  32.677  30.715 1479.7544 05:41:35.88M
2018-01-31T18:41:36.090Z|I-OCEAN7-304-0616641|  25.95   8.572  32.678  30.715 1479.7549 05:41:40.94M
2018-01-31T18:41:41.154Z|I-OCEAN7-304-0616641|  25.95   8.572  32.679  30.716 1479.7555 05:41:46.03M
2018-01-31T18:41:46.221Z|I-OCEAN7-304-0616641|  26.08   8.572  32.729  30.769 1479.8229 05:41:51.09M
2018-01-31T18:41:51.285Z|I-OCEAN7-304-0616641|  25.97   8.569  32.723  30.765 1479.8060 05:41:56.15M
2018-01-31T18:41:56.352Z|I-OCEAN7-304-0616641|  25.97   8.569  32.685  30.725 1479.7562 05:42:01.22M