2018-01-31T18:36:02.063Z|I-OCEAN7-304-0616641|  26.05   8.571  32.728  30.769 1479.8179 05:36:06.90M
2018-01-31T18:36:07.126Z|I-OCEAN7-304-0616641|  26.00   8.571  32.775  30.817 1479.8776 05:36:11.96M
2018-01-31T18:36:12.193Z|I-OCEAN7-304-0616641|  26.06   8.572  32.774  30.816 1479.8784 05:36:17.04M
2018-01-31T18:36:17.258Z|I-OCEAN7-304-0616641|  26.07   8.572  32.731  30.771 1479.8242 05:36:22.11M
2018-01-31T18:36:22.322Z|I-OCEAN7-304-0616641|  26.04   8.572  32.781  30.823 1479.8883 05:36:27.17M
2018-01-31T18:36:27.387Z|I-OCEAN7-304-0616641|  26.02   8.572  32.726  30.766 1479.8165 05:36:32.24M
2018-01-31T18:36:32.452Z|I-OCEAN7-304-0616641|  26.11   8.571  32.674  30.712 1479.7495 05:36:37.30M
2018-01-31T18:36:37.519Z|I-OCEAN7-304-0616641|  25.98   8.573  32.674  30.710 1479.7512 05:36:42.37M
2018-01-31T18:36:42.583Z|I-OCEAN7-304-0616641|  26.08   8.571  32.694  30.733 1479.7740 05:36:47.43M
2018-01-31T18:36:47.649Z|I-OCEAN7-304-0616641|  26.03   8.570  32.669  30.707 1479.7401 05:36:52.49M
2018-01-31T18:36:52.711Z|I-OCEAN7-304-0616641|  26.08   8.570  32.715  30.755 1479.7992 05:36:57.56M
2018-01-31T18:36:57.776Z|I-OCEAN7-304-0616641|  26.10   8.570  32.683  30.723 1479.7583 05:37:02.62M