2018-01-31T18:34:00.503Z|I-OCEAN7-304-0616641|  26.12   8.569  32.863  30.910 1479.9878 05:34:05.34M
2018-01-31T18:34:05.569Z|I-OCEAN7-304-0616641|  26.18   8.570  32.864  30.911 1479.9906 05:34:10.41M
2018-01-31T18:34:10.633Z|I-OCEAN7-304-0616641|  26.02   8.570  32.817  30.862 1479.9281 05:34:15.47M
2018-01-31T18:34:15.697Z|I-OCEAN7-304-0616641|  26.10   8.570  32.865  30.912 1479.9917 05:34:20.53M
2018-01-31T18:34:20.764Z|I-OCEAN7-304-0616641|  26.10   8.571  32.857  30.903 1479.9833 05:34:25.60M
2018-01-31T18:34:25.828Z|I-OCEAN7-304-0616641|  26.03   8.571  32.782  30.825 1479.8866 05:34:30.66M
2018-01-31T18:34:30.888Z|I-OCEAN7-304-0616641|  26.12   8.571  32.783  30.825 1479.8887 05:34:35.73M
2018-01-31T18:34:35.958Z|I-OCEAN7-304-0616641|  26.12   8.571  32.784  30.826 1479.8895 05:34:40.79M
2018-01-31T18:34:41.021Z|I-OCEAN7-304-0616641|  26.03   8.570  32.785  30.828 1479.8890 05:34:45.85M
2018-01-31T18:34:46.088Z|I-OCEAN7-304-0616641|  26.15   8.570  32.771  30.813 1479.8723 05:34:50.92M
2018-01-31T18:34:51.152Z|I-OCEAN7-304-0616641|  26.03   8.570  32.770  30.813 1479.8694 05:34:56.00M
2018-01-31T18:34:56.218Z|I-OCEAN7-304-0616641|  26.04   8.570  32.799  30.843 1479.9063 05:35:01.07M