2018-01-31T18:32:04.007Z|I-OCEAN7-304-0616641|  26.15   8.571  32.806  30.849 1479.9207 05:32:08.83M
2018-01-31T18:32:09.071Z|I-OCEAN7-304-0616641|  26.15   8.568  32.730  30.773 1479.8145 05:32:13.90M
2018-01-31T18:32:14.139Z|I-OCEAN7-304-0616641|  26.01   8.569  32.729  30.772 1479.8134 05:32:18.96M
2018-01-31T18:32:19.205Z|I-OCEAN7-304-0616641|  26.14   8.569  32.756  30.799 1479.8502 05:32:24.04M
2018-01-31T18:32:24.267Z|I-OCEAN7-304-0616641|  26.10   8.573  32.778  30.819 1479.8893 05:32:29.11M
2018-01-31T18:32:29.333Z|I-OCEAN7-304-0616641|  26.03   8.574  32.778  30.818 1479.8894 05:32:34.17M
2018-01-31T18:32:34.398Z|I-OCEAN7-304-0616641|  26.08   8.574  32.825  30.867 1479.9508 05:32:39.24M
2018-01-31T18:32:39.463Z|I-OCEAN7-304-0616641|  26.03   8.574  32.782  30.822 1479.8954 05:32:44.30M
2018-01-31T18:32:44.527Z|I-OCEAN7-304-0616641|  26.02   8.574  32.814  30.855 1479.9368 05:32:49.36M
2018-01-31T18:32:49.593Z|I-OCEAN7-304-0616641|  26.10   8.574  32.729  30.766 1479.8290 05:32:54.43M
2018-01-31T18:32:54.658Z|I-OCEAN7-304-0616641|  26.12   8.574  32.768  30.807 1479.8793 05:32:59.49M
2018-01-31T18:32:59.720Z|I-OCEAN7-304-0616641|  26.05   8.574  32.774  30.813 1479.8861 05:33:04.55M