2018-01-31T18:30:02.710Z|I-OCEAN7-304-0616641|  26.23   8.571  32.828  30.872 1479.9476 05:30:07.53M
2018-01-31T18:30:07.774Z|I-OCEAN7-304-0616641|  26.17   8.571  32.765  30.807 1479.8665 05:30:12.60M
2018-01-31T18:30:12.839Z|I-OCEAN7-304-0616641|  26.15   8.571  32.792  30.835 1479.9001 05:30:17.66M
2018-01-31T18:30:17.905Z|I-OCEAN7-304-0616641|  26.19   8.570  32.801  30.845 1479.9121 05:30:22.72M
2018-01-31T18:30:22.968Z|I-OCEAN7-304-0616641|  26.12   8.570  32.800  30.844 1479.9089 05:30:27.79M
2018-01-31T18:30:28.034Z|I-OCEAN7-304-0616641|  26.23   8.570  32.799  30.843 1479.9080 05:30:32.85M
2018-01-31T18:30:33.098Z|I-OCEAN7-304-0616641|  26.16   8.570  32.763  30.805 1479.8605 05:30:37.92M
2018-01-31T18:30:38.166Z|I-OCEAN7-304-0616641|  26.16   8.570  32.876  30.923 1480.0055 05:30:43.00M
2018-01-31T18:30:43.230Z|I-OCEAN7-304-0616641|  26.18   8.570  32.824  30.869 1479.9398 05:30:48.07M
2018-01-31T18:30:48.294Z|I-OCEAN7-304-0616641|  26.18   8.570  32.771  30.813 1479.8717 05:30:53.13M
2018-01-31T18:30:53.356Z|I-OCEAN7-304-0616641|  26.15   8.570  32.765  30.807 1479.8638 05:30:58.19M
2018-01-31T18:30:58.424Z|I-OCEAN7-304-0616641|  26.14   8.570  32.764  30.806 1479.8630 05:31:03.25M