2018-01-31T18:28:01.669Z|I-OCEAN7-304-0616641|  26.17   8.568  32.688  30.730 1479.7596 05:28:06.49M
2018-01-31T18:28:06.734Z|I-OCEAN7-304-0616641|  26.16   8.568  32.688  30.730 1479.7592 05:28:11.55M
2018-01-31T18:28:11.799Z|I-OCEAN7-304-0616641|  26.23   8.568  32.688  30.730 1479.7604 05:28:16.62M
2018-01-31T18:28:16.863Z|I-OCEAN7-304-0616641|  26.23   8.568  32.720  30.763 1479.8019 05:28:21.68M
2018-01-31T18:28:21.931Z|I-OCEAN7-304-0616641|  26.18   8.568  32.720  30.763 1479.8016 05:28:26.74M
2018-01-31T18:28:26.737Z|I-OCEAN7-304-0616641|  26.26   8.568  32.713  30.755 1479.7931 05:28:31.81M
2018-01-31T18:28:31.798Z|I-OCEAN7-304-0616641|  26.19   8.570  32.711  30.752 1479.7955 05:28:36.62M
2018-01-31T18:28:36.865Z|I-OCEAN7-304-0616641|  26.19   8.570  32.710  30.751 1479.7939 05:28:41.68M
2018-01-31T18:28:41.931Z|I-OCEAN7-304-0616641|  26.27   8.570  32.747  30.789 1479.8423 05:28:46.75M
2018-01-31T18:28:46.996Z|I-OCEAN7-304-0616641|  26.16   8.570  32.782  30.826 1479.8853 05:28:51.81M
2018-01-31T18:28:52.056Z|I-OCEAN7-304-0616641|  26.23   8.570  32.732  30.774 1479.8232 05:28:56.88M
2018-01-31T18:28:57.124Z|I-OCEAN7-304-0616641|  26.23   8.570  32.733  30.774 1479.8242 05:29:01.93M