2018-01-31T18:25:04.657Z|I-OCEAN7-304-0616641|  26.15   8.571  32.718  30.758 1479.8059 05:25:09.47M
2018-01-31T18:25:09.721Z|I-OCEAN7-304-0616641|  26.22   8.573  32.731  30.769 1479.8298 05:25:14.53M
2018-01-31T18:25:14.786Z|I-OCEAN7-304-0616641|  26.16   8.573  32.732  30.770 1479.8300 05:25:19.59M
2018-01-31T18:25:19.851Z|I-OCEAN7-304-0616641|  26.20   8.573  32.733  30.771 1479.8325 05:25:24.66M
2018-01-31T18:25:24.916Z|I-OCEAN7-304-0616641|  26.20   8.573  32.808  30.850 1479.9288 05:25:29.72M
2018-01-31T18:25:29.983Z|I-OCEAN7-304-0616641|  26.20   8.573  32.718  30.755 1479.8126 05:25:34.79M
2018-01-31T18:25:35.047Z|I-OCEAN7-304-0616641|  26.26   8.573  32.691  30.728 1479.7788 05:25:39.85M
2018-01-31T18:25:40.110Z|I-OCEAN7-304-0616641|  26.27   8.573  32.719  30.757 1479.8136 05:25:44.92M
2018-01-31T18:25:45.176Z|I-OCEAN7-304-0616641|  26.27   8.573  32.712  30.750 1479.8054 05:25:50.00M
2018-01-31T18:25:49.981Z|I-OCEAN7-304-0616641|  26.18   8.572  32.655  30.691 1479.7295 05:25:55.06M
2018-01-31T18:25:55.047Z|I-OCEAN7-304-0616641|  26.18   8.572  32.615  30.650 1479.6770 05:25:59.85M