2018-01-31T18:23:03.097Z|I-OCEAN7-304-0616641|  26.29   8.572  32.759  30.800 1479.8638 05:23:07.89M
2018-01-31T18:23:08.160Z|I-OCEAN7-304-0616641|  26.21   8.572  32.718  30.756 1479.8101 05:23:12.96M
2018-01-31T18:23:13.226Z|I-OCEAN7-304-0616641|  26.21   8.572  32.710  30.748 1479.8009 05:23:18.04M
2018-01-31T18:23:18.294Z|I-OCEAN7-304-0616641|  26.29   8.573  32.694  30.731 1479.7830 05:23:23.10M
2018-01-31T18:23:23.356Z|I-OCEAN7-304-0616641|  26.16   8.573  32.650  30.685 1479.7251 05:23:28.17M
2018-01-31T18:23:28.421Z|I-OCEAN7-304-0616641|  26.28   8.573  32.676  30.712 1479.7610 05:23:33.23M
2018-01-31T18:23:33.484Z|I-OCEAN7-304-0616641|  26.30   8.574  32.682  30.718 1479.7697 05:23:38.30M
2018-01-31T18:23:38.551Z|I-OCEAN7-304-0616641|  26.23   8.574  32.696  30.733 1479.7871 05:23:43.36M
2018-01-31T18:23:43.616Z|I-OCEAN7-304-0616641|  26.25   8.574  32.698  30.734 1479.7899 05:23:48.42M
2018-01-31T18:23:48.683Z|I-OCEAN7-304-0616641|  26.25   8.571  32.700  30.739 1479.7836 05:23:53.49M
2018-01-31T18:23:53.748Z|I-OCEAN7-304-0616641|  26.19   8.570  32.702  30.741 1479.7838 05:23:58.55M
2018-01-31T18:23:58.812Z|I-OCEAN7-304-0616641|  26.29   8.570  32.733  30.774 1479.8258 05:24:03.62M