2018-01-31T18:21:02.105Z|I-OCEAN7-304-0616641|  26.21   8.571  32.665  30.703 1479.7404 05:21:07.12M
2018-01-31T18:21:07.124Z|I-OCEAN7-304-0616641|  26.34   8.571  32.761  30.802 1479.8657 05:21:11.96M
2018-01-31T18:21:12.187Z|I-OCEAN7-304-0616641|  26.27   8.572  32.754  30.795 1479.8566 05:21:17.00M
2018-01-31T18:21:17.251Z|I-OCEAN7-304-0616641|  26.22   8.572  32.754  30.794 1479.8555 05:21:22.06M
2018-01-31T18:21:22.319Z|I-OCEAN7-304-0616641|  26.34   8.572  32.762  30.803 1479.8676 05:21:27.12M
2018-01-31T18:21:27.385Z|I-OCEAN7-304-0616641|  26.18   8.572  32.768  30.809 1479.8724 05:21:32.19M
2018-01-31T18:21:32.188Z|I-OCEAN7-304-0616641|  26.28   8.571  32.768  30.809 1479.8739 05:21:37.25M
2018-01-31T18:21:37.251Z|I-OCEAN7-304-0616641|  26.28   8.571  32.766  30.807 1479.8700 05:21:42.06M
2018-01-31T18:21:42.317Z|I-OCEAN7-304-0616641|  26.21   8.571  32.765  30.806 1479.8688 05:21:47.12M
2018-01-31T18:21:47.382Z|I-OCEAN7-304-0616641|  26.26   8.571  32.752  30.793 1479.8536 05:21:52.19M
2018-01-31T18:21:52.447Z|I-OCEAN7-304-0616641|  26.27   8.571  32.708  30.747 1479.7969 05:21:57.25M
2018-01-31T18:21:57.508Z|I-OCEAN7-304-0616641|  26.27   8.571  32.668  30.705 1479.7446 05:22:02.32M