2018-01-31T18:19:01.018Z|I-OCEAN7-304-0616641|  26.31   8.571  32.729  30.769 1479.8239 05:19:05.80M
2018-01-31T18:19:06.082Z|I-OCEAN7-304-0616641|  26.27   8.571  32.730  30.770 1479.8248 05:19:10.87M
2018-01-31T18:19:11.148Z|I-OCEAN7-304-0616641|  26.26   8.571  32.731  30.771 1479.8262 05:19:15.93M
2018-01-31T18:19:16.214Z|I-OCEAN7-304-0616641|  26.26   8.571  32.769  30.811 1479.8743 05:19:21.02M
2018-01-31T18:19:21.280Z|I-OCEAN7-304-0616641|  26.27   8.571  32.760  30.801 1479.8622 05:19:26.08M
2018-01-31T18:19:26.342Z|I-OCEAN7-304-0616641|  26.33   8.571  32.720  30.760 1479.8120 05:19:31.15M
2018-01-31T18:19:31.409Z|I-OCEAN7-304-0616641|  26.19   8.571  32.713  30.753 1479.7997 05:19:36.21M
2018-01-31T18:19:36.475Z|I-OCEAN7-304-0616641|  26.33   8.571  32.714  30.753 1479.8025 05:19:41.27M
2018-01-31T18:19:41.540Z|I-OCEAN7-304-0616641|  26.17   8.571  32.748  30.789 1479.8440 05:19:46.34M
2018-01-31T18:19:46.605Z|I-OCEAN7-304-0616641|  26.24   8.570  32.769  30.811 1479.8716 05:19:51.40M
2018-01-31T18:19:51.670Z|I-OCEAN7-304-0616641|  26.29   8.570  32.739  30.780 1479.8336 05:19:56.47M
2018-01-31T18:19:56.475Z|I-OCEAN7-304-0616641|  26.21   8.571  32.762  30.804 1479.8624 05:20:01.53M