2018-01-31T18:17:04.526Z|I-OCEAN7-304-0616641|  26.36   8.572  32.797  30.839 1479.9139 05:17:09.32M
2018-01-31T18:17:09.589Z|I-OCEAN7-304-0616641|  26.28   8.572  32.754  30.794 1479.8573 05:17:14.38M
2018-01-31T18:17:14.655Z|I-OCEAN7-304-0616641|  26.33   8.572  32.753  30.793 1479.8577 05:17:19.44M
2018-01-31T18:17:19.720Z|I-OCEAN7-304-0616641|  26.33   8.572  32.698  30.736 1479.7860 05:17:24.51M
2018-01-31T18:17:24.780Z|I-OCEAN7-304-0616641|  26.33   8.569  32.743  30.785 1479.8374 05:17:29.57M
2018-01-31T18:17:29.849Z|I-OCEAN7-304-0616641|  26.33   8.569  32.743  30.786 1479.8362 05:17:34.63M
2018-01-31T18:17:34.916Z|I-OCEAN7-304-0616641|  26.33   8.569  32.736  30.779 1479.8273 05:17:39.70M
2018-01-31T18:17:39.978Z|I-OCEAN7-304-0616641|  26.27   8.569  32.790  30.835 1479.8956 05:17:44.76M
2018-01-31T18:17:45.045Z|I-OCEAN7-304-0616641|  26.42   8.569  32.764  30.808 1479.8645 05:17:49.82M
2018-01-31T18:17:50.109Z|I-OCEAN7-304-0616641|  26.23   8.569  32.801  30.846 1479.9087 05:17:54.89M
2018-01-31T18:17:55.174Z|I-OCEAN7-304-0616641|  26.29   8.569  32.801  30.846 1479.9087 05:17:59.95M