2018-01-31T18:15:03.225Z|I-OCEAN7-304-0616641|  26.35   8.573  32.731  30.770 1479.8309 05:15:08.02M
2018-01-31T18:15:08.291Z|I-OCEAN7-304-0616641|  26.35   8.573  32.740  30.778 1479.8429 05:15:13.08M
2018-01-31T18:15:13.354Z|I-OCEAN7-304-0616641|  26.36   8.573  32.848  30.892 1479.9824 05:15:18.14M
2018-01-31T18:15:18.422Z|I-OCEAN7-304-0616641|  26.36   8.573  32.808  30.850 1479.9301 05:15:23.21M
2018-01-31T18:15:23.486Z|I-OCEAN7-304-0616641|  26.28   8.572  32.767  30.807 1479.8750 05:15:28.27M
2018-01-31T18:15:28.550Z|I-OCEAN7-304-0616641|  26.34   8.572  32.746  30.786 1479.8475 05:15:33.33M
2018-01-31T18:15:33.614Z|I-OCEAN7-304-0616641|  26.33   8.572  32.745  30.785 1479.8461 05:15:38.40M
2018-01-31T18:15:38.679Z|I-OCEAN7-304-0616641|  26.31   8.571  32.751  30.791 1479.8523 05:15:43.46M
2018-01-31T18:15:43.746Z|I-OCEAN7-304-0616641|  26.39   8.571  32.751  30.792 1479.8542 05:15:48.53M
2018-01-31T18:15:48.811Z|I-OCEAN7-304-0616641|  26.29   8.571  32.784  30.826 1479.8940 05:15:53.59M
2018-01-31T18:15:53.876Z|I-OCEAN7-304-0616641|  26.38   8.572  32.773  30.814 1479.8828 05:15:58.66M
2018-01-31T18:15:58.939Z|I-OCEAN7-304-0616641|  26.27   8.572  32.753  30.794 1479.8552 05:16:03.72M