2018-01-31T18:12:00.883Z|I-OCEAN7-304-0616641|  26.33   8.572  32.727  30.766 1479.8235 05:12:05.65M
2018-01-31T18:12:05.951Z|I-OCEAN7-304-0616641|  26.33   8.572  32.727  30.766 1479.8242 05:12:10.71M
2018-01-31T18:12:11.017Z|I-OCEAN7-304-0616641|  26.43   8.573  32.775  30.815 1479.8882 05:12:15.78M
2018-01-31T18:12:16.081Z|I-OCEAN7-304-0616641|  26.29   8.573  32.727  30.766 1479.8243 05:12:20.85M
2018-01-31T18:12:21.144Z|I-OCEAN7-304-0616641|  26.35   8.573  32.779  30.820 1479.8918 05:12:25.91M
2018-01-31T18:12:26.209Z|I-OCEAN7-304-0616641|  26.36   8.573  32.778  30.819 1479.8914 05:12:30.97M
2018-01-31T18:12:31.278Z|I-OCEAN7-304-0616641|  26.27   8.572  32.777  30.818 1479.8879 05:12:36.06M
2018-01-31T18:12:36.340Z|I-OCEAN7-304-0616641|  26.36   8.572  32.739  30.779 1479.8401 05:12:41.12M
2018-01-31T18:12:41.403Z|I-OCEAN7-304-0616641|  26.36   8.572  32.731  30.771 1479.8291 05:12:46.18M
2018-01-31T18:12:46.471Z|I-OCEAN7-304-0616641|  26.29   8.572  32.730  30.770 1479.8270 05:12:51.25M
2018-01-31T18:12:51.536Z|I-OCEAN7-304-0616641|  26.27   8.572  32.758  30.799 1479.8621 05:12:56.31M
2018-01-31T18:12:56.601Z|I-OCEAN7-304-0616641|  26.33   8.572  32.758  30.798 1479.8616 05:13:01.38M