2018-01-31T18:10:04.650Z|I-OCEAN7-304-0616641|  26.38   8.571  32.804  30.847 1479.9208 05:10:09.42M
2018-01-31T18:10:09.717Z|I-OCEAN7-304-0616641|  26.34   8.571  32.848  30.893 1479.9756 05:10:14.48M
2018-01-31T18:10:14.780Z|I-OCEAN7-304-0616641|  26.34   8.571  32.813  30.857 1479.9312 05:10:19.55M
2018-01-31T18:10:19.846Z|I-OCEAN7-304-0616641|  26.34   8.571  32.778  30.821 1479.8867 05:10:24.61M
2018-01-31T18:10:24.912Z|I-OCEAN7-304-0616641|  26.38   8.571  32.785  30.827 1479.8964 05:10:29.67M
2018-01-31T18:10:29.975Z|I-OCEAN7-304-0616641|  26.40   8.572  32.738  30.778 1479.8381 05:10:34.74M
2018-01-31T18:10:35.041Z|I-OCEAN7-304-0616641|  26.40   8.572  32.738  30.778 1479.8401 05:10:39.80M
2018-01-31T18:10:39.847Z|I-OCEAN7-304-0616641|  26.47   8.573  32.738  30.777 1479.8423 05:10:44.86M
2018-01-31T18:10:44.910Z|I-OCEAN7-304-0616641|  26.35   8.572  32.738  30.777 1479.8390 05:10:49.68M
2018-01-31T18:10:49.976Z|I-OCEAN7-304-0616641|  26.36   8.572  32.738  30.778 1479.8400 05:10:54.74M
2018-01-31T18:10:55.042Z|I-OCEAN7-304-0616641|  26.36   8.572  32.721  30.759 1479.8175 05:10:59.80M