2018-01-31T18:08:03.351Z|I-OCEAN7-304-0616641|  26.39   8.571  32.743  30.783 1479.8427 05:08:08.12M
2018-01-31T18:08:08.158Z|I-OCEAN7-304-0616641|  26.39   8.572  32.794  30.836 1479.9087 05:08:13.18M
2018-01-31T18:08:13.222Z|I-OCEAN7-304-0616641|  26.39   8.572  32.749  30.789 1479.8512 05:08:17.97M
2018-01-31T18:08:18.288Z|I-OCEAN7-304-0616641|  26.29   8.571  32.708  30.747 1479.7961 05:08:23.06M
2018-01-31T18:08:23.350Z|I-OCEAN7-304-0616641|  26.37   8.571  32.742  30.783 1479.8412 05:08:28.12M
2018-01-31T18:08:28.416Z|I-OCEAN7-304-0616641|  26.37   8.571  32.742  30.783 1479.8413 05:08:33.18M
2018-01-31T18:08:33.479Z|I-OCEAN7-304-0616641|  26.37   8.571  32.793  30.835 1479.9052 05:08:38.25M
2018-01-31T18:08:38.545Z|I-OCEAN7-304-0616641|  26.38   8.571  32.786  30.828 1479.8964 05:08:43.31M
2018-01-31T18:08:43.611Z|I-OCEAN7-304-0616641|  26.38   8.571  32.784  30.826 1479.8960 05:08:48.37M
2018-01-31T18:08:48.676Z|I-OCEAN7-304-0616641|  26.46   8.572  32.768  30.809 1479.8778 05:08:53.44M
2018-01-31T18:08:53.742Z|I-OCEAN7-304-0616641|  26.46   8.572  32.816  30.858 1479.9393 05:08:58.50M
2018-01-31T18:08:58.806Z|I-OCEAN7-304-0616641|  26.37   8.572  32.743  30.783 1479.8446 05:09:03.57M