2018-01-31T18:06:01.793Z|I-OCEAN7-304-0616641|  26.42   8.573  32.821  30.863 1479.9469 05:06:06.54M
2018-01-31T18:06:06.858Z|I-OCEAN7-304-0616641|  26.29   8.573  32.753  30.792 1479.8574 05:06:11.61M
2018-01-31T18:06:11.924Z|I-OCEAN7-304-0616641|  26.47   8.573  32.816  30.858 1479.9410 05:06:16.67M
2018-01-31T18:06:16.987Z|I-OCEAN7-304-0616641|  26.39   8.573  32.837  30.880 1479.9675 05:06:21.74M
2018-01-31T18:06:22.054Z|I-OCEAN7-304-0616641|  26.39   8.573  32.800  30.841 1479.9192 05:06:26.80M
2018-01-31T18:06:27.115Z|I-OCEAN7-304-0616641|  26.39   8.573  32.757  30.797 1479.8647 05:06:31.87M
2018-01-31T18:06:32.182Z|I-OCEAN7-304-0616641|  26.39   8.573  32.757  30.797 1479.8650 05:06:36.93M
2018-01-31T18:06:37.247Z|I-OCEAN7-304-0616641|  26.33   8.573  32.758  30.798 1479.8656 05:06:42.01M
2018-01-31T18:06:42.312Z|I-OCEAN7-304-0616641|  26.41   8.573  32.759  30.799 1479.8678 05:06:47.08M
2018-01-31T18:06:47.378Z|I-OCEAN7-304-0616641|  26.39   8.573  32.762  30.802 1479.8705 05:06:52.14M
2018-01-31T18:06:52.441Z|I-OCEAN7-304-0616641|  26.41   8.572  32.768  30.808 1479.8783 05:06:57.21M
2018-01-31T18:06:57.507Z|I-OCEAN7-304-0616641|  26.41   8.572  32.767  30.807 1479.8766 05:07:02.27M