2018-01-31T18:04:00.495Z|I-OCEAN7-304-0616641|  26.48   8.571  32.773  30.815 1479.8821 05:04:05.29M
2018-01-31T18:04:05.299Z|I-OCEAN7-304-0616641|  26.42   8.571  32.782  30.825 1479.8927 05:04:10.31M
2018-01-31T18:04:10.363Z|I-OCEAN7-304-0616641|  26.47   8.571  32.817  30.861 1479.9379 05:04:15.12M
2018-01-31T18:04:15.426Z|I-OCEAN7-304-0616641|  26.42   8.571  32.817  30.861 1479.9362 05:04:20.18M
2018-01-31T18:04:20.492Z|I-OCEAN7-304-0616641|  26.43   8.571  32.849  30.895 1479.9780 05:04:25.25M
2018-01-31T18:04:25.559Z|I-OCEAN7-304-0616641|  26.37   8.571  32.849  30.894 1479.9771 05:04:30.31M
2018-01-31T18:04:30.624Z|I-OCEAN7-304-0616641|  26.43   8.573  32.849  30.892 1479.9833 05:04:35.38M
2018-01-31T18:04:35.689Z|I-OCEAN7-304-0616641|  26.45   8.573  32.887  30.932 1480.0337 05:04:40.44M
2018-01-31T18:04:40.753Z|I-OCEAN7-304-0616641|  26.41   8.573  32.878  30.922 1480.0221 05:04:45.50M
2018-01-31T18:04:45.819Z|I-OCEAN7-304-0616641|  26.50   8.574  32.777  30.817 1479.8944 05:04:50.57M
2018-01-31T18:04:50.882Z|I-OCEAN7-304-0616641|  26.37   8.574  32.783  30.823 1479.9017 05:04:55.63M
2018-01-31T18:04:55.946Z|I-OCEAN7-304-0616641|  26.42   8.574  32.784  30.824 1479.9044 05:05:00.69M