2018-01-31T18:02:04.000Z|I-OCEAN7-304-0616641|  26.51   8.572  32.855  30.899 1479.9900 05:02:08.73M
2018-01-31T18:02:09.065Z|I-OCEAN7-304-0616641|  26.40   8.572  32.862  30.907 1479.9982 05:02:13.80M
2018-01-31T18:02:14.130Z|I-OCEAN7-304-0616641|  26.48   8.572  32.923  30.970 1480.0769 05:02:18.86M
2018-01-31T18:02:19.193Z|I-OCEAN7-304-0616641|  26.44   8.567  32.953  31.006 1480.1013 05:02:23.93M
2018-01-31T18:02:24.259Z|I-OCEAN7-304-0616641|  26.51   8.566  32.952  31.006 1480.1007 05:02:29.01M
2018-01-31T18:02:29.323Z|I-OCEAN7-304-0616641|  26.51   8.566  32.899  30.950 1480.0310 05:02:34.07M
2018-01-31T18:02:34.388Z|I-OCEAN7-304-0616641|  26.44   8.566  32.898  30.950 1480.0284 05:02:39.14M
2018-01-31T18:02:39.454Z|I-OCEAN7-304-0616641|  26.52   8.566  32.959  31.013 1480.1063 05:02:44.20M
2018-01-31T18:02:44.519Z|I-OCEAN7-304-0616641|  26.54   8.566  32.849  30.899 1479.9656 05:02:49.27M
2018-01-31T18:02:49.585Z|I-OCEAN7-304-0616641|  26.43   8.566  32.876  30.927 1479.9989 05:02:54.33M
2018-01-31T18:02:54.647Z|I-OCEAN7-304-0616641|  26.56   8.566  32.837  30.886 1479.9510 05:02:59.40M
2018-01-31T18:02:59.713Z|I-OCEAN7-304-0616641|  26.46   8.566  32.846  30.896 1479.9625 05:03:04.46M