2018-01-31T17:59:01.921Z|I-OCEAN7-304-0616641|  26.52   8.566  32.976  31.031 1480.1299 04:59:06.65M
2018-01-31T17:59:06.985Z|I-OCEAN7-304-0616641|  26.40   8.566  32.976  31.030 1480.1287 04:59:11.71M
2018-01-31T17:59:12.047Z|I-OCEAN7-304-0616641|  26.51   8.567  32.937  30.990 1480.0819 04:59:16.78M
2018-01-31T17:59:17.114Z|I-OCEAN7-304-0616641|  26.40   8.567  32.937  30.989 1480.0803 04:59:21.84M
2018-01-31T17:59:22.180Z|I-OCEAN7-304-0616641|  26.46   8.567  32.927  30.979 1480.0691 04:59:26.90M
2018-01-31T17:59:27.244Z|I-OCEAN7-304-0616641|  26.50   8.568  32.893  30.943 1480.0295 04:59:31.97M
2018-01-31T17:59:32.308Z|I-OCEAN7-304-0616641|  26.50   8.568  32.867  30.915 1479.9958 04:59:37.05M
2018-01-31T17:59:37.374Z|I-OCEAN7-304-0616641|  26.50   8.569  32.903  30.952 1480.0424 04:59:42.12M
2018-01-31T17:59:42.437Z|I-OCEAN7-304-0616641|  26.51   8.569  32.866  30.913 1479.9952 04:59:47.18M
2018-01-31T17:59:47.505Z|I-OCEAN7-304-0616641|  26.51   8.569  32.927  30.977 1480.0734 04:59:52.24M
2018-01-31T17:59:52.570Z|I-OCEAN7-304-0616641|  26.47   8.569  32.884  30.933 1480.0186 04:59:57.31M
2018-01-31T17:59:57.374Z|I-OCEAN7-304-0616641|  26.52   8.569  32.913  30.962 1480.0565 05:00:02.37M