2018-01-31T17:57:00.361Z|I-OCEAN7-304-0616641|  26.51   8.572  33.016  31.067 1480.1965 04:57:05.09M
2018-01-31T17:57:05.423Z|I-OCEAN7-304-0616641|  26.51   8.573  33.095  31.149 1480.3024 04:57:10.16M
2018-01-31T17:57:10.489Z|I-OCEAN7-304-0616641|  26.52   8.573  33.034  31.084 1480.2236 04:57:15.22M
2018-01-31T17:57:15.554Z|I-OCEAN7-304-0616641|  26.51   8.574  32.947  30.994 1480.1124 04:57:20.29M
2018-01-31T17:57:20.618Z|I-OCEAN7-304-0616641|  26.48   8.574  32.903  30.948 1480.0562 04:57:25.35M
2018-01-31T17:57:25.685Z|I-OCEAN7-304-0616641|  26.48   8.574  32.912  30.957 1480.0677 04:57:30.41M
2018-01-31T17:57:30.750Z|I-OCEAN7-304-0616641|  26.49   8.574  32.870  30.914 1480.0145 04:57:35.48M
2018-01-31T17:57:35.815Z|I-OCEAN7-304-0616641|  26.42   8.574  32.949  30.996 1480.1151 04:57:40.54M
2018-01-31T17:57:40.879Z|I-OCEAN7-304-0616641|  26.50   8.574  32.970  31.017 1480.1437 04:57:45.61M
2018-01-31T17:57:45.944Z|I-OCEAN7-304-0616641|  26.49   8.574  32.911  30.957 1480.0662 04:57:50.67M
2018-01-31T17:57:51.009Z|I-OCEAN7-304-0616641|  26.48   8.572  32.911  30.958 1480.0623 04:57:55.73M
2018-01-31T17:57:56.076Z|I-OCEAN7-304-0616641|  26.48   8.572  32.936  30.984 1480.0934 04:58:00.80M