2018-01-31T17:55:04.385Z|I-OCEAN7-304-0616641|  26.57   8.572  33.028  31.080 1480.2133 04:55:09.11M
2018-01-31T17:55:09.451Z|I-OCEAN7-304-0616641|  26.64   8.572  33.028  31.080 1480.2147 04:55:14.18M
2018-01-31T17:55:14.517Z|I-OCEAN7-304-0616641|  26.62   8.572  33.004  31.055 1480.1826 04:55:19.24M
2018-01-31T17:55:19.581Z|I-OCEAN7-304-0616641|  26.62   8.572  33.045  31.098 1480.2350 04:55:24.31M
2018-01-31T17:55:24.648Z|I-OCEAN7-304-0616641|  26.55   8.572  33.094  31.149 1480.2975 04:55:29.37M
2018-01-31T17:55:29.712Z|I-OCEAN7-304-0616641|  26.60   8.572  33.175  31.233 1480.4019 04:55:34.44M
2018-01-31T17:55:34.776Z|I-OCEAN7-304-0616641|  26.47   8.572  33.150  31.208 1480.3683 04:55:39.50M
2018-01-31T17:55:39.840Z|I-OCEAN7-304-0616641|  26.55   8.572  33.180  31.238 1480.4069 04:55:44.56M
2018-01-31T17:55:44.903Z|I-OCEAN7-304-0616641|  26.54   8.571  33.131  31.188 1480.3442 04:55:49.62M
2018-01-31T17:55:49.971Z|I-OCEAN7-304-0616641|  26.53   8.571  33.132  31.189 1480.3433 04:55:54.69M
2018-01-31T17:55:55.035Z|I-OCEAN7-304-0616641|  26.57   8.571  33.072  31.127 1480.2666 04:55:59.75M
2018-01-31T17:55:59.841Z|I-OCEAN7-304-0616641|  26.46   8.570  33.080  31.136 1480.2743 04:56:04.82M