2018-01-31T17:53:02.826Z|I-OCEAN7-304-0616641|  26.54   8.570  32.715  30.755 1479.8054 04:53:07.54M
2018-01-31T17:53:07.892Z|I-OCEAN7-304-0616641|  26.56   8.570  32.940  30.989 1480.0941 04:53:12.60M
2018-01-31T17:53:12.958Z|I-OCEAN7-304-0616641|  26.59   8.570  33.030  31.084 1480.2107 04:53:17.67M
2018-01-31T17:53:18.019Z|I-OCEAN7-304-0616641|  26.54   8.570  33.059  31.114 1480.2458 04:53:22.73M
2018-01-31T17:53:23.085Z|I-OCEAN7-304-0616641|  26.54   8.569  33.058  31.114 1480.2440 04:53:27.79M
2018-01-31T17:53:28.152Z|I-OCEAN7-304-0616641|  26.53   8.569  33.004  31.058 1480.1746 04:53:32.86M
2018-01-31T17:53:33.218Z|I-OCEAN7-304-0616641|  26.53   8.569  33.031  31.086 1480.2092 04:53:37.92M
2018-01-31T17:53:38.279Z|I-OCEAN7-304-0616641|  26.60   8.569  33.150  31.210 1480.3633 04:53:43.01M
2018-01-31T17:53:43.345Z|I-OCEAN7-304-0616641|  26.55   8.569  33.150  31.210 1480.3629 04:53:48.07M
2018-01-31T17:53:48.410Z|I-OCEAN7-304-0616641|  26.55   8.569  33.217  31.280 1480.4487 04:53:53.13M
2018-01-31T17:53:53.477Z|I-OCEAN7-304-0616641|  26.64   8.569  33.218  31.280 1480.4507 04:53:58.20M
2018-01-31T17:53:58.541Z|I-OCEAN7-304-0616641|  26.52   8.569  33.228  31.291 1480.4628 04:54:03.26M