2018-01-31T17:51:02.049Z|I-OCEAN7-304-0616641|  26.65   8.575  32.781  30.820 1479.9070 04:51:07.02M
2018-01-31T17:51:07.113Z|I-OCEAN7-304-0616641|  26.64   8.575  32.768  30.806 1479.8875 04:51:11.82M
2018-01-31T17:51:12.176Z|I-OCEAN7-304-0616641|  26.64   8.574  32.724  30.761 1479.8312 04:51:16.88M
2018-01-31T17:51:17.241Z|I-OCEAN7-304-0616641|  26.64   8.574  32.676  30.711 1479.7673 04:51:21.94M
2018-01-31T17:51:22.307Z|I-OCEAN7-304-0616641|  26.64   8.573  32.686  30.722 1479.7798 04:51:27.03M
2018-01-31T17:51:27.373Z|I-OCEAN7-304-0616641|  26.56   8.573  32.652  30.687 1479.7349 04:51:32.09M
2018-01-31T17:51:32.436Z|I-OCEAN7-304-0616641|  26.61   8.573  32.675  30.711 1479.7640 04:51:37.16M
2018-01-31T17:51:37.502Z|I-OCEAN7-304-0616641|  26.61   8.572  32.640  30.675 1479.7178 04:51:42.22M
2018-01-31T17:51:42.569Z|I-OCEAN7-304-0616641|  26.59   8.572  32.682  30.720 1479.7705 04:51:47.28M
2018-01-31T17:51:47.373Z|I-OCEAN7-304-0616641|  26.59   8.573  32.649  30.684 1479.7294 04:51:52.35M
2018-01-31T17:51:52.437Z|I-OCEAN7-304-0616641|  26.63   8.573  32.641  30.675 1479.7203 04:51:57.16M
2018-01-31T17:51:57.501Z|I-OCEAN7-304-0616641|  26.63   8.573  32.640  30.674 1479.7194 04:52:02.22M