2018-01-31T17:46:03.732Z|I-OCEAN7-304-0616641|  26.70   8.571  32.533  30.565 1479.5785 04:46:08.43M
2018-01-31T17:46:08.798Z|I-OCEAN7-304-0616641|  26.70   8.571  32.549  30.581 1479.5981 04:46:13.49M
2018-01-31T17:46:13.863Z|I-OCEAN7-304-0616641|  26.70   8.571  32.517  30.549 1479.5582 04:46:18.56M
2018-01-31T17:46:18.930Z|I-OCEAN7-304-0616641|  26.68   8.571  32.517  30.548 1479.5588 04:46:23.62M
2018-01-31T17:46:23.992Z|I-OCEAN7-304-0616641|  26.62   8.571  32.597  30.632 1479.6604 04:46:28.69M
2018-01-31T17:46:29.058Z|I-OCEAN7-304-0616641|  26.62   8.571  32.606  30.641 1479.6716 04:46:33.75M
2018-01-31T17:46:34.126Z|I-OCEAN7-304-0616641|  26.63   8.571  32.549  30.582 1479.5992 04:46:38.81M
2018-01-31T17:46:39.190Z|I-OCEAN7-304-0616641|  26.60   8.572  32.638  30.674 1479.7129 04:46:43.88M
2018-01-31T17:46:44.251Z|I-OCEAN7-304-0616641|  26.69   8.572  32.675  30.712 1479.7614 04:46:48.94M
2018-01-31T17:46:49.319Z|I-OCEAN7-304-0616641|  26.56   8.572  32.625  30.660 1479.6967 04:46:54.02M
2018-01-31T17:46:54.384Z|I-OCEAN7-304-0616641|  26.67   8.572  32.680  30.718 1479.7684 04:46:59.09M
2018-01-31T17:46:59.448Z|I-OCEAN7-304-0616641|  26.59   8.571  32.680  30.718 1479.7664 04:47:04.15M