2018-01-31T17:42:01.392Z|I-OCEAN7-304-0616641|  26.67   8.572  32.638  30.674 1479.7145 04:42:06.08M
2018-01-31T17:42:06.459Z|I-OCEAN7-304-0616641|  26.67   8.572  32.638  30.674 1479.7145 04:42:11.15M
2018-01-31T17:42:11.527Z|I-OCEAN7-304-0616641|  26.75   8.572  32.588  30.622 1479.6515 04:42:16.21M
2018-01-31T17:42:16.589Z|I-OCEAN7-304-0616641|  26.64   8.572  32.664  30.701 1479.7472 04:42:21.28M
2018-01-31T17:42:21.656Z|I-OCEAN7-304-0616641|  26.64   8.572  32.717  30.756 1479.8146 04:42:26.34M
2018-01-31T17:42:26.721Z|I-OCEAN7-304-0616641|  26.70   8.572  32.674  30.711 1479.7603 04:42:31.41M
2018-01-31T17:42:31.787Z|I-OCEAN7-304-0616641|  26.58   8.571  32.629  30.664 1479.6998 04:42:36.47M
2018-01-31T17:42:36.850Z|I-OCEAN7-304-0616641|  26.69   8.571  32.654  30.691 1479.7333 04:42:41.54M
2018-01-31T17:42:41.913Z|I-OCEAN7-304-0616641|  26.69   8.571  32.556  30.589 1479.6075 04:42:46.60M
2018-01-31T17:42:46.982Z|I-OCEAN7-304-0616641|  26.69   8.571  32.533  30.565 1479.5774 04:42:51.66M
2018-01-31T17:42:52.045Z|I-OCEAN7-304-0616641|  26.66   8.571  32.509  30.540 1479.5458 04:42:56.73M
2018-01-31T17:42:57.107Z|I-OCEAN7-304-0616641|  26.64   8.570  32.545  30.578 1479.5917 04:43:01.79M