2018-01-31T17:40:04.898Z|I-OCEAN7-304-0616641|  26.66   8.573  32.602  30.634 1479.6716 04:40:09.57M
2018-01-31T17:40:09.965Z|I-OCEAN7-304-0616641|  26.70   8.573  32.589  30.621 1479.6556 04:40:14.64M
2018-01-31T17:40:15.028Z|I-OCEAN7-304-0616641|  26.70   8.573  32.584  30.617 1479.6481 04:40:19.70M
2018-01-31T17:40:20.095Z|I-OCEAN7-304-0616641|  26.70   8.573  32.585  30.618 1479.6492 04:40:24.76M
2018-01-31T17:40:25.160Z|I-OCEAN7-304-0616641|  26.72   8.573  32.541  30.572 1479.5939 04:40:29.83M
2018-01-31T17:40:30.225Z|I-OCEAN7-304-0616641|  26.73   8.573  32.551  30.582 1479.6072 04:40:34.89M
2018-01-31T17:40:35.291Z|I-OCEAN7-304-0616641|  26.73   8.572  32.551  30.583 1479.6039 04:40:39.96M
2018-01-31T17:40:40.354Z|I-OCEAN7-304-0616641|  26.73   8.572  32.583  30.616 1479.6437 04:40:45.04M
2018-01-31T17:40:45.418Z|I-OCEAN7-304-0616641|  26.73   8.571  32.560  30.593 1479.6130 04:40:50.11M
2018-01-31T17:40:50.487Z|I-OCEAN7-304-0616641|  26.72   8.571  32.595  30.629 1479.6575 04:40:55.17M
2018-01-31T17:40:55.550Z|I-OCEAN7-304-0616641|  26.69   8.571  32.587  30.621 1479.6492 04:41:00.24M