2018-01-31T17:38:03.863Z|I-OCEAN7-304-0616641|  26.76   8.571  32.552  30.585 1479.6027 04:38:08.79M
2018-01-31T17:38:08.925Z|I-OCEAN7-304-0616641|  26.66   8.571  32.555  30.588 1479.6041 04:38:13.60M
2018-01-31T17:38:13.992Z|I-OCEAN7-304-0616641|  26.75   8.570  32.554  30.588 1479.6049 04:38:18.66M
2018-01-31T17:38:19.055Z|I-OCEAN7-304-0616641|  26.62   8.570  32.580  30.615 1479.6355 04:38:23.72M
2018-01-31T17:38:24.122Z|I-OCEAN7-304-0616641|  26.67   8.570  32.581  30.615 1479.6367 04:38:28.79M
2018-01-31T17:38:28.929Z|I-OCEAN7-304-0616641|  26.72   8.570  32.575  30.609 1479.6293 04:38:33.85M
2018-01-31T17:38:33.732Z|I-OCEAN7-304-0616641|  26.66   8.568  32.523  30.557 1479.5565 04:38:38.66M
2018-01-31T17:38:38.795Z|I-OCEAN7-304-0616641|  26.77   8.568  32.601  30.639 1479.6582 04:38:43.47M
2018-01-31T17:38:43.862Z|I-OCEAN7-304-0616641|  26.77   8.568  32.602  30.639 1479.6581 04:38:48.53M
2018-01-31T17:38:48.926Z|I-OCEAN7-304-0616641|  26.67   8.567  32.582  30.619 1479.6312 04:38:53.60M
2018-01-31T17:38:53.989Z|I-OCEAN7-304-0616641|  26.68   8.567  32.606  30.644 1479.6609 04:38:58.66M
2018-01-31T17:38:59.057Z|I-OCEAN7-304-0616641|  26.77   8.568  32.583  30.620 1479.6344 04:39:03.72M