2018-01-31T17:33:00.742Z|I-OCEAN7-304-0616641|  26.74   8.574  32.590  30.622 1479.6599 04:33:05.40M
2018-01-31T17:33:05.808Z|I-OCEAN7-304-0616641|  26.74   8.573  32.621  30.654 1479.6963 04:33:10.46M
2018-01-31T17:33:10.871Z|I-OCEAN7-304-0616641|  26.74   8.572  32.570  30.603 1479.6304 04:33:15.53M
2018-01-31T17:33:15.936Z|I-OCEAN7-304-0616641|  26.73   8.572  32.605  30.638 1479.6740 04:33:20.59M
2018-01-31T17:33:20.999Z|I-OCEAN7-304-0616641|  26.72   8.572  32.605  30.639 1479.6724 04:33:25.66M
2018-01-31T17:33:26.069Z|I-OCEAN7-304-0616641|  26.72   8.571  32.604  30.639 1479.6699 04:33:30.72M
2018-01-31T17:33:31.133Z|I-OCEAN7-304-0616641|  26.71   8.571  32.648  30.685 1479.7246 04:33:35.79M
2018-01-31T17:33:36.198Z|I-OCEAN7-304-0616641|  26.71   8.570  32.591  30.626 1479.6505 04:33:40.85M
2018-01-31T17:33:41.263Z|I-OCEAN7-304-0616641|  26.64   8.570  32.584  30.619 1479.6406 04:33:45.91M
2018-01-31T17:33:46.327Z|I-OCEAN7-304-0616641|  26.71   8.570  32.551  30.585 1479.5991 04:33:51.00M
2018-01-31T17:33:51.392Z|I-OCEAN7-304-0616641|  26.77   8.570  32.592  30.627 1479.6514 04:33:56.06M
2018-01-31T17:33:56.457Z|I-OCEAN7-304-0616641|  26.71   8.570  32.591  30.626 1479.6495 04:34:01.12M