2018-01-31T17:31:04.248Z|I-OCEAN7-304-0616641|  26.74   8.571  32.684  30.722 1479.7737 04:31:08.89M
2018-01-31T17:31:09.313Z|I-OCEAN7-304-0616641|  26.67   8.571  32.631  30.667 1479.7041 04:31:13.95M
2018-01-31T17:31:14.378Z|I-OCEAN7-304-0616641|  26.76   8.572  32.641  30.677 1479.7188 04:31:19.04M
2018-01-31T17:31:19.442Z|I-OCEAN7-304-0616641|  26.69   8.572  32.589  30.623 1479.6520 04:31:24.10M
2018-01-31T17:31:24.509Z|I-OCEAN7-304-0616641|  26.68   8.572  32.581  30.614 1479.6405 04:31:29.17M
2018-01-31T17:31:29.573Z|I-OCEAN7-304-0616641|  26.68   8.572  32.596  30.630 1479.6605 04:31:34.23M
2018-01-31T17:31:34.637Z|I-OCEAN7-304-0616641|  26.71   8.572  32.622  30.656 1479.6936 04:31:39.29M
2018-01-31T17:31:39.704Z|I-OCEAN7-304-0616641|  26.72   8.572  32.530  30.561 1479.5765 04:31:44.36M
2018-01-31T17:31:44.768Z|I-OCEAN7-304-0616641|  26.72   8.575  32.600  30.631 1479.6760 04:31:49.42M
2018-01-31T17:31:49.835Z|I-OCEAN7-304-0616641|  26.72   8.576  32.548  30.576 1479.6107 04:31:54.49M
2018-01-31T17:31:54.898Z|I-OCEAN7-304-0616641|  26.64   8.576  32.616  30.647 1479.6975 04:31:59.55M
2018-01-31T17:31:59.960Z|I-OCEAN7-304-0616641|  26.75   8.576  32.552  30.580 1479.6167 04:32:04.61M