2018-01-31T17:29:02.949Z|I-OCEAN7-304-0616641|  26.75   8.568  32.464  30.496 1479.4828 04:29:07.59M
2018-01-31T17:29:08.012Z|I-OCEAN7-304-0616641|  26.80   8.568  32.511  30.545 1479.5430 04:29:12.66M
2018-01-31T17:29:13.076Z|I-OCEAN7-304-0616641|  26.71   8.567  32.575  30.612 1479.6226 04:29:17.72M
2018-01-31T17:29:18.144Z|I-OCEAN7-304-0616641|  26.71   8.567  32.575  30.612 1479.6218 04:29:22.78M
2018-01-31T17:29:23.210Z|I-OCEAN7-304-0616641|  26.81   8.567  32.568  30.604 1479.6140 04:29:27.85M
2018-01-31T17:29:28.272Z|I-OCEAN7-304-0616641|  26.73   8.567  32.528  30.563 1479.5604 04:29:32.91M
2018-01-31T17:29:33.339Z|I-OCEAN7-304-0616641|  26.73   8.566  32.522  30.557 1479.5522 04:29:37.97M
2018-01-31T17:29:38.405Z|I-OCEAN7-304-0616641|  26.74   8.567  32.552  30.588 1479.5917 04:29:43.06M
2018-01-31T17:29:43.469Z|I-OCEAN7-304-0616641|  26.75   8.567  32.656  30.697 1479.7271 04:29:48.13M
2018-01-31T17:29:48.275Z|I-OCEAN7-304-0616641|  26.65   8.568  32.621  30.659 1479.6818 04:29:53.19M
2018-01-31T17:29:53.339Z|I-OCEAN7-304-0616641|  26.83   8.568  32.654  30.693 1479.7278 04:29:58.00M
2018-01-31T17:29:58.402Z|I-OCEAN7-304-0616641|  26.77   8.569  32.601  30.637 1479.6599 04:30:03.06M