2018-01-31T17:27:01.388Z|I-OCEAN7-304-0616641|  26.70   8.572  32.579  30.613 1479.6390 04:27:06.04M
2018-01-31T17:27:06.454Z|I-OCEAN7-304-0616641|  26.83   8.571  32.579  30.613 1479.6405 04:27:11.10M
2018-01-31T17:27:11.516Z|I-OCEAN7-304-0616641|  26.76   8.571  32.624  30.659 1479.6951 04:27:16.17M
2018-01-31T17:27:16.584Z|I-OCEAN7-304-0616641|  26.77   8.570  32.586  30.620 1479.6451 04:27:21.23M
2018-01-31T17:27:21.649Z|I-OCEAN7-304-0616641|  26.73   8.571  32.560  30.593 1479.6115 04:27:26.29M
2018-01-31T17:27:26.712Z|I-OCEAN7-304-0616641|  26.75   8.570  32.582  30.616 1479.6393 04:27:31.36M
2018-01-31T17:27:31.778Z|I-OCEAN7-304-0616641|  26.75   8.570  32.581  30.616 1479.6388 04:27:36.42M
2018-01-31T17:27:36.840Z|I-OCEAN7-304-0616641|  26.67   8.570  32.572  30.606 1479.6252 04:27:41.49M
2018-01-31T17:27:41.909Z|I-OCEAN7-304-0616641|  26.81   8.570  32.570  30.604 1479.6255 04:27:46.55M
2018-01-31T17:27:46.971Z|I-OCEAN7-304-0616641|  26.70   8.570  32.576  30.611 1479.6326 04:27:51.61M
2018-01-31T17:27:52.039Z|I-OCEAN7-304-0616641|  26.70   8.571  32.577  30.610 1479.6338 04:27:56.67M
2018-01-31T17:27:57.103Z|I-OCEAN7-304-0616641|  26.80   8.571  32.621  30.656 1479.6927 04:28:01.74M