2018-01-31T17:25:00.610Z|I-OCEAN7-304-0616641|  26.71   8.571  32.591  30.626 1479.6519 04:25:05.25M
2018-01-31T17:25:05.675Z|I-OCEAN7-304-0616641|  26.72   8.570  32.553  30.586 1479.6024 04:25:10.31M
2018-01-31T17:25:10.739Z|I-OCEAN7-304-0616641|  26.77   8.570  32.495  30.526 1479.5295 04:25:15.38M
2018-01-31T17:25:15.802Z|I-OCEAN7-304-0616641|  26.77   8.570  32.560  30.593 1479.6107 04:25:20.44M
2018-01-31T17:25:20.869Z|I-OCEAN7-304-0616641|  26.77   8.572  32.559  30.591 1479.6160 04:25:25.50M
2018-01-31T17:25:25.936Z|I-OCEAN7-304-0616641|  26.77   8.572  32.560  30.592 1479.6171 04:25:30.57M
2018-01-31T17:25:30.740Z|I-OCEAN7-304-0616641|  26.71   8.573  32.637  30.672 1479.7155 04:25:35.63M
2018-01-31T17:25:35.804Z|I-OCEAN7-304-0616641|  26.71   8.573  32.585  30.618 1479.6495 04:25:40.44M
2018-01-31T17:25:40.868Z|I-OCEAN7-304-0616641|  26.81   8.573  32.585  30.618 1479.6516 04:25:45.51M
2018-01-31T17:25:45.933Z|I-OCEAN7-304-0616641|  26.74   8.573  32.585  30.618 1479.6512 04:25:50.57M
2018-01-31T17:25:50.999Z|I-OCEAN7-304-0616641|  26.74   8.573  32.620  30.654 1479.6959 04:25:55.63M
2018-01-31T17:25:56.062Z|I-OCEAN7-304-0616641|  26.76   8.573  32.613  30.646 1479.6881 04:26:00.70M