2018-01-31T17:20:02.036Z|I-OCEAN7-304-0616641|  26.71   8.570  32.657  30.695 1479.7339 04:20:06.65M
2018-01-31T17:20:07.100Z|I-OCEAN7-304-0616641|  26.77   8.569  32.657  30.695 1479.7339 04:20:11.72M
2018-01-31T17:20:12.165Z|I-OCEAN7-304-0616641|  26.71   8.569  32.625  30.662 1479.6918 04:20:16.78M
2018-01-31T17:20:17.231Z|I-OCEAN7-304-0616641|  26.80   8.569  32.625  30.663 1479.6934 04:20:21.84M
2018-01-31T17:20:22.295Z|I-OCEAN7-304-0616641|  26.74   8.570  32.632  30.669 1479.7017 04:20:26.91M
2018-01-31T17:20:27.358Z|I-OCEAN7-304-0616641|  26.72   8.570  32.633  30.670 1479.7037 04:20:31.97M
2018-01-31T17:20:32.423Z|I-OCEAN7-304-0616641|  26.72   8.570  32.634  30.671 1479.7051 04:20:37.05M
2018-01-31T17:20:37.492Z|I-OCEAN7-304-0616641|  26.75   8.570  32.634  30.671 1479.7062 04:20:42.12M
2018-01-31T17:20:42.556Z|I-OCEAN7-304-0616641|  26.69   8.570  32.597  30.633 1479.6584 04:20:47.19M
2018-01-31T17:20:47.619Z|I-OCEAN7-304-0616641|  26.73   8.570  32.589  30.624 1479.6484 04:20:52.25M
2018-01-31T17:20:52.685Z|I-OCEAN7-304-0616641|  26.73   8.570  32.603  30.638 1479.6652 04:20:57.31M
2018-01-31T17:20:57.751Z|I-OCEAN7-304-0616641|  26.78   8.570  32.682  30.721 1479.7677 04:21:02.38M