2018-01-31T17:18:00.476Z|I-OCEAN7-304-0616641|  26.82   8.572  32.616  30.650 1479.6877 04:18:05.10M
2018-01-31T17:18:05.542Z|I-OCEAN7-304-0616641|  26.67   8.572  32.639  30.675 1479.7156 04:18:10.16M
2018-01-31T17:18:10.605Z|I-OCEAN7-304-0616641|  26.80   8.571  32.706  30.744 1479.8022 04:18:15.23M
2018-01-31T17:18:15.669Z|I-OCEAN7-304-0616641|  26.74   8.572  32.648  30.684 1479.7271 04:18:20.29M
2018-01-31T17:18:20.735Z|I-OCEAN7-304-0616641|  26.80   8.572  32.648  30.684 1479.7280 04:18:25.35M
2018-01-31T17:18:25.802Z|I-OCEAN7-304-0616641|  26.81   8.571  32.639  30.675 1479.7169 04:18:30.42M
2018-01-31T17:18:30.861Z|I-OCEAN7-304-0616641|  26.76   8.571  32.597  30.631 1479.6616 04:18:35.48M
2018-01-31T17:18:35.930Z|I-OCEAN7-304-0616641|  26.76   8.572  32.606  30.641 1479.6744 04:18:40.54M
2018-01-31T17:18:40.993Z|I-OCEAN7-304-0616641|  26.76   8.572  32.671  30.708 1479.7579 04:18:45.61M
2018-01-31T17:18:46.061Z|I-OCEAN7-304-0616641|  26.74   8.572  32.671  30.708 1479.7574 04:18:50.67M
2018-01-31T17:18:51.123Z|I-OCEAN7-304-0616641|  26.77   8.572  32.674  30.711 1479.7628 04:18:55.74M
2018-01-31T17:18:56.190Z|I-OCEAN7-304-0616641|  26.79   8.572  32.604  30.639 1479.6726 04:19:00.80M