2018-01-31T17:16:03.981Z|I-OCEAN7-304-0616641|  26.76   8.571  32.634  30.670 1479.7104 04:16:08.59M
2018-01-31T17:16:09.046Z|I-OCEAN7-304-0616641|  26.76   8.572  32.609  30.643 1479.6785 04:16:13.65M
2018-01-31T17:16:14.109Z|I-OCEAN7-304-0616641|  26.76   8.572  32.702  30.740 1479.7993 04:16:18.72M
2018-01-31T17:16:19.174Z|I-OCEAN7-304-0616641|  26.78   8.572  32.666  30.702 1479.7540 04:16:23.78M
2018-01-31T17:16:24.239Z|I-OCEAN7-304-0616641|  26.67   8.572  32.666  30.703 1479.7522 04:16:28.84M
2018-01-31T17:16:29.305Z|I-OCEAN7-304-0616641|  26.61   8.572  32.658  30.694 1479.7401 04:16:33.91M
2018-01-31T17:16:34.370Z|I-OCEAN7-304-0616641|  26.70   8.572  32.644  30.680 1479.7239 04:16:38.97M
2018-01-31T17:16:39.434Z|I-OCEAN7-304-0616641|  26.61   8.572  32.647  30.682 1479.7252 04:16:44.06M
2018-01-31T17:16:44.499Z|I-OCEAN7-304-0616641|  26.74   8.572  32.648  30.684 1479.7283 04:16:49.12M
2018-01-31T17:16:49.566Z|I-OCEAN7-304-0616641|  26.67   8.571  32.728  30.767 1479.8284 04:16:54.18M
2018-01-31T17:16:54.629Z|I-OCEAN7-304-0616641|  26.74   8.571  32.784  30.826 1479.9020 04:16:59.25M
2018-01-31T17:16:59.695Z|I-OCEAN7-304-0616641|  26.78   8.571  32.784  30.826 1479.9015 04:17:04.31M