2018-01-31T17:14:02.679Z|I-OCEAN7-304-0616641|  26.74   8.572  32.461  30.489 1479.4886 04:14:07.29M
2018-01-31T17:14:07.746Z|I-OCEAN7-304-0616641|  26.68   8.568  32.524  30.558 1479.5598 04:14:12.35M
2018-01-31T17:14:12.812Z|I-OCEAN7-304-0616641|  26.81   8.568  32.552  30.587 1479.5968 04:14:17.42M
2018-01-31T17:14:17.874Z|I-OCEAN7-304-0616641|  26.75   8.568  32.582  30.618 1479.6343 04:14:22.48M
2018-01-31T17:14:22.938Z|I-OCEAN7-304-0616641|  26.74   8.569  32.582  30.619 1479.6356 04:14:27.54M
2018-01-31T17:14:28.005Z|I-OCEAN7-304-0616641|  26.75   8.569  32.580  30.616 1479.6321 04:14:32.61M
2018-01-31T17:14:33.070Z|I-OCEAN7-304-0616641|  26.77   8.569  32.598  30.635 1479.6565 04:14:37.67M
2018-01-31T17:14:38.134Z|I-OCEAN7-304-0616641|  26.73   8.569  32.591  30.627 1479.6472 04:14:42.74M
2018-01-31T17:14:43.200Z|I-OCEAN7-304-0616641|  26.73   8.569  32.596  30.632 1479.6537 04:14:47.80M
2018-01-31T17:14:48.264Z|I-OCEAN7-304-0616641|  26.71   8.570  32.597  30.633 1479.6563 04:14:52.86M
2018-01-31T17:14:53.331Z|I-OCEAN7-304-0616641|  26.75   8.570  32.598  30.633 1479.6592 04:14:57.93M
2018-01-31T17:14:58.397Z|I-OCEAN7-304-0616641|  26.69   8.570  32.556  30.589 1479.6055 04:15:03.01M