2018-01-31T17:12:01.121Z|I-OCEAN7-304-0616641|  26.78   8.572  32.563  30.596 1479.6201 04:12:05.71M
2018-01-31T17:12:06.186Z|I-OCEAN7-304-0616641|  26.74   8.572  32.584  30.617 1479.6466 04:12:10.78M
2018-01-31T17:12:11.252Z|I-OCEAN7-304-0616641|  26.72   8.572  32.642  30.678 1479.7214 04:12:15.84M
2018-01-31T17:12:16.315Z|I-OCEAN7-304-0616641|  26.85   8.572  32.690  30.727 1479.7852 04:12:20.91M
2018-01-31T17:12:21.382Z|I-OCEAN7-304-0616641|  26.77   8.572  32.610  30.644 1479.6821 04:12:25.97M
2018-01-31T17:12:26.445Z|I-OCEAN7-304-0616641|  26.73   8.572  32.621  30.656 1479.6954 04:12:31.06M
2018-01-31T17:12:31.512Z|I-OCEAN7-304-0616641|  26.82   8.572  32.641  30.677 1479.7214 04:12:36.12M
2018-01-31T17:12:36.576Z|I-OCEAN7-304-0616641|  26.71   8.570  32.593  30.628 1479.6541 04:12:41.18M
2018-01-31T17:12:41.642Z|I-OCEAN7-304-0616641|  26.78   8.569  32.645  30.684 1479.7173 04:12:46.25M
2018-01-31T17:12:46.708Z|I-OCEAN7-304-0616641|  26.78   8.570  32.602  30.638 1479.6644 04:12:51.31M
2018-01-31T17:12:51.771Z|I-OCEAN7-304-0616641|  26.72   8.570  32.639  30.676 1479.7126 04:12:56.38M
2018-01-31T17:12:56.834Z|I-OCEAN7-304-0616641|  26.84   8.571  32.661  30.699 1479.7445 04:13:01.44M