2018-01-31T17:07:02.286Z|I-OCEAN7-304-0616641|  26.72   8.572  32.590  30.623 1479.6539 04:07:06.86M
2018-01-31T17:07:07.351Z|I-OCEAN7-304-0616641|  26.72   8.572  32.559  30.591 1479.6155 04:07:11.93M
2018-01-31T17:07:12.416Z|I-OCEAN7-304-0616641|  26.72   8.571  32.612  30.647 1479.6777 04:07:17.01M
2018-01-31T17:07:17.481Z|I-OCEAN7-304-0616641|  26.72   8.571  32.590  30.625 1479.6500 04:07:22.07M
2018-01-31T17:07:22.545Z|I-OCEAN7-304-0616641|  26.75   8.571  32.600  30.635 1479.6633 04:07:27.14M
2018-01-31T17:07:27.657Z|I-OCEAN7-304-0616641|  26.71   8.571  32.601  30.636 1479.6652 04:07:32.20M
2018-01-31T17:07:32.678Z|I-OCEAN7-304-0616641|  26.71   8.570  32.570  30.604 1479.6241 04:07:37.31M
2018-01-31T17:07:37.739Z|I-OCEAN7-304-0616641|  26.74   8.571  32.545  30.577 1479.5927 04:07:42.33M
2018-01-31T17:07:42.805Z|I-OCEAN7-304-0616641|  26.74   8.571  32.555  30.589 1479.6071 04:07:47.39M
2018-01-31T17:07:47.871Z|I-OCEAN7-304-0616641|  26.74   8.571  32.537  30.569 1479.5828 04:07:52.46M
2018-01-31T17:07:52.936Z|I-OCEAN7-304-0616641|  26.74   8.571  32.608  30.643 1479.6743 04:07:57.52M
2018-01-31T17:07:58.002Z|I-OCEAN7-304-0616641|  26.75   8.569  32.602  30.638 1479.6621 04:08:02.59M