2018-01-31T17:05:00.727Z|I-OCEAN7-304-0616641|  26.74   8.571  32.604  30.638 1479.6698 04:05:05.31M
2018-01-31T17:05:05.791Z|I-OCEAN7-304-0616641|  26.83   8.571  32.643  30.680 1479.7217 04:05:10.37M
2018-01-31T17:05:10.856Z|I-OCEAN7-304-0616641|  26.72   8.571  32.604  30.639 1479.6698 04:05:15.44M
2018-01-31T17:05:15.922Z|I-OCEAN7-304-0616641|  26.78   8.571  32.629  30.664 1479.7032 04:05:20.50M
2018-01-31T17:05:20.986Z|I-OCEAN7-304-0616641|  26.83   8.572  32.592  30.625 1479.6602 04:05:25.57M
2018-01-31T17:05:26.050Z|I-OCEAN7-304-0616641|  26.71   8.573  32.642  30.676 1479.7220 04:05:30.63M
2018-01-31T17:05:31.117Z|I-OCEAN7-304-0616641|  26.82   8.573  32.632  30.666 1479.7111 04:05:35.69M
2018-01-31T17:05:36.179Z|I-OCEAN7-304-0616641|  26.74   8.573  32.576  30.608 1479.6382 04:05:40.76M
2018-01-31T17:05:41.243Z|I-OCEAN7-304-0616641|  26.75   8.573  32.577  30.609 1479.6393 04:05:45.82M
2018-01-31T17:05:46.310Z|I-OCEAN7-304-0616641|  26.75   8.572  32.577  30.609 1479.6390 04:05:50.88M
2018-01-31T17:05:51.376Z|I-OCEAN7-304-0616641|  26.78   8.572  32.585  30.618 1479.6490 04:05:55.95M
2018-01-31T17:05:56.441Z|I-OCEAN7-304-0616641|  26.70   8.572  32.586  30.620 1479.6478 04:06:01.03M