2018-01-31T17:03:04.491Z|I-OCEAN7-304-0616641|  26.77   8.571  32.599  30.634 1479.6624 04:03:09.07M
2018-01-31T17:03:09.555Z|I-OCEAN7-304-0616641|  26.75   8.571  32.636  30.672 1479.7113 04:03:14.14M
2018-01-31T17:03:14.622Z|I-OCEAN7-304-0616641|  26.75   8.571  32.599  30.634 1479.6643 04:03:19.20M
2018-01-31T17:03:19.684Z|I-OCEAN7-304-0616641|  26.71   8.571  32.624  30.660 1479.6949 04:03:24.27M
2018-01-31T17:03:24.748Z|I-OCEAN7-304-0616641|  26.75   8.571  32.625  30.661 1479.6963 04:03:29.33M
2018-01-31T17:03:29.556Z|I-OCEAN7-304-0616641|  26.75   8.571  32.625  30.661 1479.6975 04:03:34.39M
2018-01-31T17:03:34.621Z|I-OCEAN7-304-0616641|  26.73   8.571  32.682  30.720 1479.7698 04:03:39.20M
2018-01-31T17:03:39.685Z|I-OCEAN7-304-0616641|  26.82   8.571  32.622  30.657 1479.6947 04:03:44.27M
2018-01-31T17:03:44.750Z|I-OCEAN7-304-0616641|  26.76   8.571  32.622  30.657 1479.6934 04:03:49.33M
2018-01-31T17:03:49.816Z|I-OCEAN7-304-0616641|  26.76   8.571  32.612  30.647 1479.6813 04:03:54.39M
2018-01-31T17:03:54.882Z|I-OCEAN7-304-0616641|  26.82   8.571  32.572  30.605 1479.6311 04:03:59.46M
2018-01-31T17:03:59.944Z|I-OCEAN7-304-0616641|  26.76   8.572  32.601  30.635 1479.6675 04:04:04.52M