2018-01-31T17:01:03.453Z|I-OCEAN7-304-0616641|  26.81   8.569  32.561  30.595 1479.6110 04:01:08.03M
2018-01-31T17:01:08.515Z|I-OCEAN7-304-0616641|  26.81   8.571  32.500  30.531 1479.5363 04:01:13.10M
2018-01-31T17:01:13.583Z|I-OCEAN7-304-0616641|  26.84   8.571  32.571  30.605 1479.6288 04:01:18.16M
2018-01-31T17:01:18.648Z|I-OCEAN7-304-0616641|  26.70   8.571  32.701  30.740 1479.7935 04:01:23.22M
2018-01-31T17:01:23.712Z|I-OCEAN7-304-0616641|  26.77   8.571  32.673  30.710 1479.7588 04:01:28.29M
2018-01-31T17:01:28.778Z|I-OCEAN7-304-0616641|  26.75   8.571  32.651  30.687 1479.7300 04:01:33.35M
2018-01-31T17:01:33.842Z|I-OCEAN7-304-0616641|  26.72   8.571  32.613  30.648 1479.6818 04:01:38.41M
2018-01-31T17:01:38.908Z|I-OCEAN7-304-0616641|  26.78   8.571  32.606  30.640 1479.6732 04:01:43.48M
2018-01-31T17:01:43.973Z|I-OCEAN7-304-0616641|  26.79   8.569  32.592  30.628 1479.6499 04:01:48.54M
2018-01-31T17:01:49.037Z|I-OCEAN7-304-0616641|  26.69   8.569  32.562  30.597 1479.6091 04:01:53.61M
2018-01-31T17:01:54.103Z|I-OCEAN7-304-0616641|  26.84   8.569  32.562  30.597 1479.6121 04:01:58.67M
2018-01-31T17:01:58.908Z|I-OCEAN7-304-0616641|  26.75   8.569  32.577  30.613 1479.6302 04:02:03.73M