2018-01-31T16:59:01.889Z|I-OCEAN7-304-0616641|  26.73   8.573  32.616  30.650 1479.6907 03:59:06.46M
2018-01-31T16:59:06.957Z|I-OCEAN7-304-0616641|  26.73   8.573  32.617  30.651 1479.6907 03:59:11.52M
2018-01-31T16:59:12.020Z|I-OCEAN7-304-0616641|  26.69   8.573  32.612  30.646 1479.6849 03:59:16.58M
2018-01-31T16:59:17.087Z|I-OCEAN7-304-0616641|  26.74   8.573  32.611  30.645 1479.6848 03:59:21.65M
2018-01-31T16:59:22.151Z|I-OCEAN7-304-0616641|  26.72   8.573  32.598  30.630 1479.6677 03:59:26.71M
2018-01-31T16:59:27.216Z|I-OCEAN7-304-0616641|  26.72   8.574  32.516  30.545 1479.5638 03:59:31.77M
2018-01-31T16:59:32.280Z|I-OCEAN7-304-0616641|  26.72   8.574  32.592  30.624 1479.6611 03:59:36.84M
2018-01-31T16:59:37.346Z|I-OCEAN7-304-0616641|  26.75   8.574  32.616  30.649 1479.6920 03:59:41.90M
2018-01-31T16:59:42.410Z|I-OCEAN7-304-0616641|  26.75   8.573  32.583  30.615 1479.6498 03:59:46.97M
2018-01-31T16:59:47.477Z|I-OCEAN7-304-0616641|  26.75   8.573  32.640  30.674 1479.7224 03:59:52.05M
2018-01-31T16:59:52.541Z|I-OCEAN7-304-0616641|  26.79   8.574  32.595  30.628 1479.6669 03:59:57.12M
2018-01-31T16:59:57.607Z|I-OCEAN7-304-0616641|  26.71   8.574  32.596  30.628 1479.6658 04:00:02.18M