2018-01-31T16:56:04.874Z|I-OCEAN7-304-0616641|  26.70   8.571  32.516  30.548 1479.5552 03:56:09.43M
2018-01-31T16:56:09.989Z|I-OCEAN7-304-0616641|  26.70   8.570  32.552  30.585 1479.6006 03:56:14.49M
2018-01-31T16:56:15.008Z|I-OCEAN7-304-0616641|  26.66   8.571  32.512  30.543 1479.5503 03:56:19.61M
2018-01-31T16:56:20.070Z|I-OCEAN7-304-0616641|  26.70   8.571  32.512  30.543 1479.5525 03:56:24.63M
2018-01-31T16:56:25.135Z|I-OCEAN7-304-0616641|  26.69   8.572  32.514  30.544 1479.5547 03:56:29.69M
2018-01-31T16:56:30.201Z|I-OCEAN7-304-0616641|  26.69   8.572  32.529  30.561 1479.5757 03:56:34.75M
2018-01-31T16:56:35.267Z|I-OCEAN7-304-0616641|  26.67   8.572  32.533  30.564 1479.5815 03:56:39.82M
2018-01-31T16:56:40.329Z|I-OCEAN7-304-0616641|  26.68   8.573  32.536  30.567 1479.5862 03:56:44.88M
2018-01-31T16:56:45.396Z|I-OCEAN7-304-0616641|  26.68   8.573  32.538  30.568 1479.5890 03:56:49.94M
2018-01-31T16:56:50.463Z|I-OCEAN7-304-0616641|  26.80   8.573  32.494  30.523 1479.5355 03:56:55.03M
2018-01-31T16:56:55.527Z|I-OCEAN7-304-0616641|  26.63   8.573  32.546  30.577 1479.5997 03:57:00.09M